National Fertilizer Company Ltd (9517.SR)
SAR 14.08
(0.57%)
SAR 14.08
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 7.0 | 7.01 | 7.0 | 7.0 | 27.58 Thousand |
| 25 Oct, 2023 | 7.0 | 7.14 | 7.0 | 7.14 | 173.00 |
| 24 Oct, 2023 | 7.0 | 7.14 | 7.0 | 7.14 | 4447.00 |
| 23 Oct, 2023 | 7.05 | 7.14 | 7.0 | 7.14 | 31.33 Thousand |
| 22 Oct, 2023 | 7.03 | 7.03 | 7.03 | 7.03 | 10.1 Thousand |
| 19 Oct, 2023 | 7.41 | 7.41 | 7.08 | 7.19 | 16.38 Thousand |
| 18 Oct, 2023 | 7.35 | 7.4 | 7.28 | 7.4 | 11.41 Thousand |
| 17 Oct, 2023 | 7.29 | 7.29 | 7.29 | 7.29 | 3353.00 |
| 16 Oct, 2023 | 7.18 | 7.3 | 7.03 | 7.29 | 12.87 Thousand |
| 15 Oct, 2023 | 7.33 | 7.33 | 7.0 | 7.0 | 57.92 Thousand |
EXPD
GPG
9171
ZAPLOX
HUN
GMRE-PA