SAR 13.0
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2024 | 10.42 | 10.86 | 10.42 | 10.68 | 19.27 Thousand |
23 May, 2024 | 10.68 | 10.7 | 10.4 | 10.6 | 16.56 Thousand |
22 May, 2024 | 10.56 | 10.72 | 10.3 | 10.4 | 16.15 Thousand |
21 May, 2024 | 10.22 | 10.56 | 10.12 | 10.56 | 10.59 Thousand |
19 May, 2024 | 10.64 | 10.72 | 10.0 | 10.68 | 11.42 Thousand |
16 May, 2024 | 10.48 | 10.7 | 10.48 | 10.64 | 19.07 Thousand |
15 May, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 75.53 Thousand |
14 May, 2024 | 10.22 | 10.22 | 10.06 | 10.06 | 4716.00 |
13 May, 2024 | 10.2 | 10.44 | 10.14 | 10.22 | 7281.00 |
12 May, 2024 | 10.2 | 10.48 | 10.06 | 10.16 | 41.4 Thousand |
EXPD
GPG
9171
ZAPLOX
HUN
GMRE-PA