National Fertilizer Company Ltd (9517.SR)

SAR 13.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 10.42 10.86 10.42 10.68 19.27 Thousand
23 May, 2024 10.68 10.7 10.4 10.6 16.56 Thousand
22 May, 2024 10.56 10.72 10.3 10.4 16.15 Thousand
21 May, 2024 10.22 10.56 10.12 10.56 10.59 Thousand
19 May, 2024 10.64 10.72 10.0 10.68 11.42 Thousand
16 May, 2024 10.48 10.7 10.48 10.64 19.07 Thousand
15 May, 2024 10.22 10.22 10.22 10.22 75.53 Thousand
14 May, 2024 10.22 10.22 10.06 10.06 4716.00
13 May, 2024 10.2 10.44 10.14 10.22 7281.00
12 May, 2024 10.2 10.48 10.06 10.16 41.4 Thousand