National Fertilizer Company Ltd (9517.SR)

SAR 14.08

(0.57%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 12.48 12.48 12.16 12.16 17.57 Thousand
04 Sep, 2024 12.2 12.2 12.2 12.2 5485.00
03 Sep, 2024 12.74 12.76 12.74 12.76 2746.00
02 Sep, 2024 12.88 12.88 12.88 12.88 1703.00
01 Sep, 2024 12.96 13.02 12.32 12.32 2122.00
29 Aug, 2024 13.5 13.5 12.92 13.0 2517.00
28 Aug, 2024 13.0 13.6 13.0 13.6 8.00
27 Aug, 2024 13.0 13.6 13.0 13.6 862.00
26 Aug, 2024 13.6 13.6 12.68 12.68 6916.00
25 Aug, 2024 13.2 13.68 13.2 13.2 7171.00