National Fertilizer Company Ltd (9517.SR)

SAR 13.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 10.58 10.7 10.4 10.4 19.68 Thousand
08 May, 2024 10.5 10.8 10.5 10.8 4662.00
06 May, 2024 10.5 10.92 10.42 10.92 48.73 Thousand
05 May, 2024 10.52 10.52 10.5 10.5 5333.00
02 May, 2024 10.88 10.9 10.88 10.9 6853.00
01 May, 2024 10.5 10.8 10.5 10.52 10.8 Thousand
30 Apr, 2024 10.6 10.6 10.5 10.5 4330.00
29 Apr, 2024 10.6 10.6 10.6 10.6 1443.00
28 Apr, 2024 10.84 10.84 10.42 10.42 4856.00
25 Apr, 2024 10.5 10.7 10.5 10.68 51.72 Thousand