National Fertilizer Company Ltd (9517.SR)
SAR 14.08
(0.57%)
SAR 14.08
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 11.5 | 11.5 | 11.2 | 11.46 | 4188.00 |
| 02 Oct, 2024 | 10.9 | 11.5 | 10.9 | 11.5 | 28.26 Thousand |
| 01 Oct, 2024 | 11.02 | 11.04 | 11.0 | 11.02 | 12.47 Thousand |
| 30 Sep, 2024 | 11.5 | 11.5 | 11.28 | 11.28 | 21.78 Thousand |
| 29 Sep, 2024 | 11.72 | 12.5 | 11.7 | 11.96 | 10.67 Thousand |
| 26 Sep, 2024 | 11.82 | 11.84 | 11.72 | 11.72 | 23.78 Thousand |
| 25 Sep, 2024 | 12.16 | 12.4 | 12.0 | 12.4 | 7295.00 |
| 24 Sep, 2024 | 12.5 | 12.5 | 12.0 | 12.16 | 14.49 Thousand |
| 22 Sep, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | 5131.00 |
| 19 Sep, 2024 | 12.7 | 12.7 | 12.6 | 12.6 | 6919.00 |
EXPD
GPG
9171
ZAPLOX
HUN
GMRE-PA