National Fertilizer Company Ltd (9517.SR)

SAR 14.08

(0.57%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 12.8 12.9 12.5 12.9 1007.00
16 Oct, 2024 12.8 12.9 12.5 12.9 215.61 Thousand
15 Oct, 2024 12.98 12.98 12.24 12.24 6857.00
14 Oct, 2024 12.0 13.18 12.0 12.98 1.32 Million
13 Oct, 2024 12.4 12.5 12.3 12.3 61.47 Thousand
10 Oct, 2024 12.0 12.0 12.0 12.0 476.00
09 Oct, 2024 11.58 11.6 11.58 11.58 7195.00
08 Oct, 2024 11.6 11.6 11.6 11.6 1296.00
07 Oct, 2024 11.46 11.5 11.46 11.5 1296.00
06 Oct, 2024 11.04 11.38 11.04 11.38 4735.00