National Fertilizer Company Ltd (9517.SR)

SAR 15.7

(-2.48%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 10.88 10.88 10.64 10.64 5760.00
26 Jun, 2024 10.22 10.7 10.22 10.6 6174.00
25 Jun, 2024 10.44 11.0 10.44 10.72 4404.00
24 Jun, 2024 10.96 10.96 10.6 10.6 3946.00
23 Jun, 2024 10.46 11.0 10.38 11.0 13.05 Thousand
13 Jun, 2024 10.3 10.4 10.3 10.4 4560.00
12 Jun, 2024 10.28 10.4 10.28 10.4 2041.00
11 Jun, 2024 10.32 10.5 10.26 10.44 16.06 Thousand
10 Jun, 2024 10.3 10.3 10.26 10.26 13.51 Thousand
09 Jun, 2024 10.2 10.3 10.2 10.3 19.29 Thousand