National Fertilizer Company Ltd (9517.SR)

SAR 15.7

(-2.48%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 10.9 11.0 10.8 10.9 5428.00
24 Jul, 2024 10.7 11.48 10.6 10.62 2.72 Million
23 Jul, 2024 10.6 10.6 10.6 10.6 1549.00
22 Jul, 2024 10.98 10.98 10.5 10.6 4274.00
21 Jul, 2024 10.48 11.0 10.22 10.78 7033.00
18 Jul, 2024 10.8 10.8 10.8 10.8 4811.00
17 Jul, 2024 10.8 10.88 10.8 10.88 3535.00
16 Jul, 2024 10.8 11.0 10.7 10.9 10.36 Thousand
15 Jul, 2024 11.0 11.5 10.88 10.96 15.52 Thousand
14 Jul, 2024 11.0 11.6 10.98 10.98 17.61 Thousand