National Fertilizer Company Ltd (9517.SR)

SAR 14.08

(0.57%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 16.1 16.2 15.68 16.08 24.57 Thousand
10 Dec, 2024 16.0 16.1 15.76 16.0 6904.00
09 Dec, 2024 16.0 16.2 16.0 16.18 21.77 Thousand
08 Dec, 2024 16.18 16.26 15.78 16.18 22.27 Thousand
05 Dec, 2024 16.0 16.14 16.0 16.14 1425.00
04 Dec, 2024 15.6 15.8 15.6 15.8 6791.00
03 Dec, 2024 16.1 16.1 15.82 16.0 7536.00
02 Dec, 2024 16.1 16.1 15.96 16.06 11.52 Thousand
01 Dec, 2024 15.94 16.26 15.94 16.18 5992.00
28 Nov, 2024 15.82 16.1 15.8 16.0 12.65 Thousand