National Fertilizer Company Ltd (9517.SR)

SAR 15.7

(-2.48%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 10.94 11.0 10.94 11.0 36.12 Thousand
30 Jul, 2024 11.3 11.3 10.92 10.92 259.33 Thousand
29 Jul, 2024 10.86 10.98 10.86 10.88 20.24 Thousand
28 Jul, 2024 10.82 11.18 10.82 10.98 29.05 Thousand
25 Jul, 2024 10.9 11.0 10.8 10.9 5428.00
24 Jul, 2024 10.7 11.48 10.6 10.62 2.72 Million
23 Jul, 2024 10.6 10.6 10.6 10.6 1549.00
22 Jul, 2024 10.98 10.98 10.5 10.6 4274.00
21 Jul, 2024 10.48 11.0 10.22 10.78 7033.00
18 Jul, 2024 10.8 10.8 10.8 10.8 4811.00