National Fertilizer Company Ltd (9517.SR)

SAR 15.7

(-2.48%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 13.0 13.6 13.0 13.6 8.00
27 Aug, 2024 13.0 13.6 13.0 13.6 862.00
26 Aug, 2024 13.6 13.6 12.68 12.68 6916.00
25 Aug, 2024 13.2 13.68 13.2 13.2 7171.00
22 Aug, 2024 12.84 13.1 12.84 13.1 964.00
21 Aug, 2024 12.92 13.4 12.92 13.0 13.54 Thousand
20 Aug, 2024 13.0 14.0 12.58 13.7 24.33 Thousand
19 Aug, 2024 12.74 13.18 12.74 12.96 26.61 Thousand
18 Aug, 2024 13.7 13.9 12.3 12.44 84.1 Thousand
15 Aug, 2024 13.04 14.0 13.0 13.94 55.01 Thousand