National Fertilizer Company Ltd (9517.SR)

SAR 15.7

(-2.48%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 11.82 11.84 11.72 11.72 23.78 Thousand
25 Sep, 2024 12.16 12.4 12.0 12.4 7295.00
24 Sep, 2024 12.5 12.5 12.0 12.16 14.49 Thousand
22 Sep, 2024 12.5 12.5 12.5 12.5 5131.00
19 Sep, 2024 12.7 12.7 12.6 12.6 6919.00
18 Sep, 2024 12.7 12.7 12.7 12.7 238.63 Thousand
17 Sep, 2024 12.9 12.98 12.9 12.98 4.00
16 Sep, 2024 12.9 12.98 12.9 12.98 2850.00
15 Sep, 2024 12.3 12.5 12.3 12.5 7140.00
12 Sep, 2024 12.82 12.82 12.82 12.82 250.39 Thousand