National Fertilizer Company Ltd (9517.SR)

SAR 15.7

(-2.48%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 12.0 12.0 12.0 12.0 476.00
09 Oct, 2024 11.58 11.6 11.58 11.58 7195.00
08 Oct, 2024 11.6 11.6 11.6 11.6 1296.00
07 Oct, 2024 11.46 11.5 11.46 11.5 1296.00
06 Oct, 2024 11.04 11.38 11.04 11.38 4735.00
03 Oct, 2024 11.5 11.5 11.2 11.46 4188.00
02 Oct, 2024 10.9 11.5 10.9 11.5 28.26 Thousand
01 Oct, 2024 11.02 11.04 11.0 11.02 12.47 Thousand
30 Sep, 2024 11.5 11.5 11.28 11.28 21.78 Thousand
29 Sep, 2024 11.72 12.5 11.7 11.96 10.67 Thousand