National Fertilizer Company Ltd (9517.SR)

SAR 14.08

(0.57%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 13.22 13.3 13.22 13.22 3862.00
04 Mar, 2025 12.88 13.3 12.64 12.68 2290.00
03 Mar, 2025 12.9 13.38 12.9 13.36 3681.00
02 Mar, 2025 12.6 12.6 12.6 12.6 5506.00
27 Feb, 2025 13.44 13.44 13.0 13.0 7438.00
26 Feb, 2025 13.36 13.36 13.0 13.0 12.05 Thousand
25 Feb, 2025 13.36 13.36 13.36 13.36 1924.00
24 Feb, 2025 13.04 13.4 13.02 13.02 3311.00
20 Feb, 2025 13.6 13.6 13.02 13.5 2849.00
19 Feb, 2025 13.7 13.7 13.2 13.24 14.63 Thousand