National Fertilizer Company Ltd (9517.SR)

SAR 14.08

(0.57%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 13.0 13.1 13.0 13.1 1771.00
18 Mar, 2025 13.0 13.0 13.0 13.0 1172.00
17 Mar, 2025 13.6 13.6 13.06 13.06 2182.00
16 Mar, 2025 13.58 13.58 13.58 13.58 188.00
13 Mar, 2025 13.0 13.0 12.8 12.8 5738.00
12 Mar, 2025 13.3 13.3 12.5 12.5 4975.00
11 Mar, 2025 13.0 13.0 13.0 13.0 931.00
10 Mar, 2025 13.5 14.0 13.02 13.02 1.00
09 Mar, 2025 13.5 14.0 13.02 13.02 13.3 Thousand
06 Mar, 2025 13.36 13.36 13.22 13.22 3610.00