National Fertilizer Company Ltd (9517.SR)

SAR 15.7

(-2.48%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 13.6 13.62 13.6 13.6 24.82 Thousand
23 Oct, 2024 13.3 13.6 13.3 13.56 18.37 Thousand
22 Oct, 2024 13.5 14.04 13.0 13.7 71.02 Thousand
21 Oct, 2024 12.58 13.48 12.58 13.1 59.78 Thousand
20 Oct, 2024 12.32 12.74 12.32 12.34 3073.00
17 Oct, 2024 12.8 12.9 12.5 12.9 1007.00
16 Oct, 2024 12.8 12.9 12.5 12.9 215.61 Thousand
15 Oct, 2024 12.98 12.98 12.24 12.24 6857.00
14 Oct, 2024 12.0 13.18 12.0 12.98 1.32 Million
13 Oct, 2024 12.4 12.5 12.3 12.3 61.47 Thousand