National Fertilizer Company Ltd (9517.SR)

SAR 14.08

(0.57%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 14.12 14.12 13.6 13.7 36.79 Thousand
20 Apr, 2025 14.14 14.5 14.0 14.5 6537.00
17 Apr, 2025 14.08 14.08 13.82 13.82 5144.00
16 Apr, 2025 14.04 14.5 14.04 14.16 12.48 Thousand
15 Apr, 2025 14.8 15.26 14.7 14.7 301.00
14 Apr, 2025 14.7 14.7 14.7 14.7 -
13 Apr, 2025 14.8 15.26 14.7 14.7 570.00
10 Apr, 2025 14.8 15.26 14.7 14.7 8031.00
09 Apr, 2025 14.5 14.8 14.5 14.8 8060.00
08 Apr, 2025 13.48 15.0 13.48 15.0 301.00