National Fertilizer Company Ltd (9517.SR)

SAR 15.7

(-2.48%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 15.88 16.28 15.8 16.1 40.83 Thousand
20 Nov, 2024 15.2 15.68 15.14 15.68 9283.00
19 Nov, 2024 15.6 15.98 15.42 15.5 6710.00
18 Nov, 2024 15.68 16.14 15.2 15.56 11.6 Thousand
17 Nov, 2024 15.76 15.78 15.72 15.78 1948.00
14 Nov, 2024 15.6 16.28 15.56 16.26 7863.00
13 Nov, 2024 15.9 16.38 15.7 16.38 26.6 Thousand
12 Nov, 2024 15.8 16.8 15.22 16.8 39.22 Thousand
11 Nov, 2024 15.3 16.82 15.3 16.7 41.55 Thousand
10 Nov, 2024 16.32 16.5 15.5 16.5 31.22 Thousand