National Fertilizer Company Ltd (9517.SR)

SAR 15.7

(-2.48%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 16.0 16.14 16.0 16.14 1425.00
04 Dec, 2024 15.6 15.8 15.6 15.8 6791.00
03 Dec, 2024 16.1 16.1 15.82 16.0 7536.00
02 Dec, 2024 16.1 16.1 15.96 16.06 11.52 Thousand
01 Dec, 2024 15.94 16.26 15.94 16.18 5992.00
28 Nov, 2024 15.82 16.1 15.8 16.0 12.65 Thousand
27 Nov, 2024 16.0 16.1 15.76 16.04 9733.00
26 Nov, 2024 15.86 16.1 15.8 16.1 3271.00
25 Nov, 2024 15.84 16.18 15.6 16.18 37.69 Thousand
24 Nov, 2024 16.1 16.28 16.1 16.28 6222.00