National Fertilizer Company Ltd (9517.SR)

SAR 14.08

(0.57%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 13.64 14.0 13.64 14.0 12.04 Thousand
04 May, 2025 14.0 14.0 13.64 13.64 4777.00
01 May, 2025 13.7 14.08 13.66 14.08 4779.00
30 Apr, 2025 13.7 14.0 13.66 14.0 3772.00
29 Apr, 2025 13.66 13.66 13.5 13.5 2367.00
28 Apr, 2025 13.66 13.66 13.66 13.66 821.00
27 Apr, 2025 13.8 13.8 13.76 13.8 7681.00
24 Apr, 2025 13.96 13.96 13.96 13.96 3600.00
23 Apr, 2025 13.8 14.0 13.8 14.0 3282.00
22 Apr, 2025 13.6 13.68 13.6 13.68 3971.00