National Fertilizer Company Ltd (9517.SR)

SAR 15.7

(-2.48%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 11.3 11.78 11.3 11.7 5183.00
10 Jul, 2024 11.3 11.3 11.1 11.1 2014.00
09 Jul, 2024 10.86 10.94 10.6 10.94 14.11 Thousand
08 Jul, 2024 10.52 10.8 10.5 10.6 1728.00
07 Jul, 2024 10.6 10.6 10.6 10.6 1001.00
04 Jul, 2024 10.5 10.8 10.5 10.8 259.00
03 Jul, 2024 10.5 10.8 10.5 10.8 10.12 Thousand
02 Jul, 2024 10.52 10.52 10.5 10.5 3733.00
01 Jul, 2024 10.44 10.78 10.44 10.78 4161.00
30 Jun, 2024 10.6 10.6 10.3 10.3 7234.00