National Fertilizer Company Ltd (9517.SR)
SAR 14.08
(0.57%)
SAR 14.08
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2024 | 15.94 | 16.26 | 15.94 | 16.18 | 5992.00 |
| 28 Nov, 2024 | 15.82 | 16.1 | 15.8 | 16.0 | 12.65 Thousand |
| 27 Nov, 2024 | 16.0 | 16.1 | 15.76 | 16.04 | 9733.00 |
| 26 Nov, 2024 | 15.86 | 16.1 | 15.8 | 16.1 | 3271.00 |
| 25 Nov, 2024 | 15.84 | 16.18 | 15.6 | 16.18 | 37.69 Thousand |
| 24 Nov, 2024 | 16.1 | 16.28 | 16.1 | 16.28 | 6222.00 |
| 21 Nov, 2024 | 15.88 | 16.28 | 15.8 | 16.1 | 40.83 Thousand |
| 20 Nov, 2024 | 15.2 | 15.68 | 15.14 | 15.68 | 9283.00 |
| 19 Nov, 2024 | 15.6 | 15.98 | 15.42 | 15.5 | 6710.00 |
| 18 Nov, 2024 | 15.68 | 16.14 | 15.2 | 15.56 | 11.6 Thousand |
EXPD
GPG
9171
ZAPLOX
HUN
GMRE-PA