Buruj Cooperative Insurance Company (8270.SR)

SAR 19.54

(-2.98%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 23.0 23.42 22.62 22.66 327.08 Thousand
28 Aug, 2024 23.44 23.44 22.94 22.94 217.94 Thousand
27 Aug, 2024 23.46 23.76 23.0 23.34 220.82 Thousand
26 Aug, 2024 23.42 24.0 23.3 23.62 238.7 Thousand
25 Aug, 2024 23.8 24.42 23.54 23.78 446.29 Thousand
22 Aug, 2024 24.1 24.34 23.42 23.42 2.16 Million
21 Aug, 2024 23.68 24.14 23.3 24.1 1.17 Million
20 Aug, 2024 22.9 24.22 22.5 24.0 2.7 Million
19 Aug, 2024 20.0 22.02 19.7 22.02 1.56 Million
18 Aug, 2024 19.38 20.04 19.38 20.02 138.5 Thousand