Buruj Cooperative Insurance Company (8270.SR)

SAR 19.54

(-2.98%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 20.32 20.5 19.3 19.5 149.31 Thousand
31 Jul, 2024 21.28 21.28 20.24 20.3 136.56 Thousand
30 Jul, 2024 20.86 21.32 20.56 20.72 199.85 Thousand
29 Jul, 2024 21.9 21.9 20.82 20.86 252.8 Thousand
28 Jul, 2024 20.6 21.9 20.4 21.7 560.87 Thousand
25 Jul, 2024 20.3 20.3 19.9 20.1 95.44 Thousand
24 Jul, 2024 20.3 20.6 20.24 20.38 70.91 Thousand
23 Jul, 2024 20.18 20.42 20.16 20.3 83.88 Thousand
22 Jul, 2024 20.2 20.5 20.2 20.4 122.71 Thousand
21 Jul, 2024 20.7 20.7 20.22 20.34 152.43 Thousand