Buruj Cooperative Insurance Company (8270.SR)
SAR 19.54
(-2.98%)
SAR 19.54
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 20.0 | 22.02 | 19.7 | 22.02 | 1.56 Million |
| 18 Aug, 2024 | 19.38 | 20.04 | 19.38 | 20.02 | 138.5 Thousand |
| 15 Aug, 2024 | 19.4 | 19.76 | 19.2 | 19.3 | 156.25 Thousand |
| 14 Aug, 2024 | 18.5 | 19.4 | 18.5 | 19.4 | 221.92 Thousand |
| 13 Aug, 2024 | 18.48 | 18.56 | 18.24 | 18.48 | 105.4 Thousand |
| 12 Aug, 2024 | 18.38 | 18.6 | 18.0 | 18.32 | 91.67 Thousand |
| 11 Aug, 2024 | 18.16 | 18.5 | 18.16 | 18.36 | 23.65 Thousand |
| 08 Aug, 2024 | 18.6 | 18.6 | 17.84 | 18.12 | 116.58 Thousand |
| 07 Aug, 2024 | 18.28 | 18.78 | 18.26 | 18.6 | 104.11 Thousand |
| 06 Aug, 2024 | 18.2 | 18.64 | 18.0 | 18.26 | 8.65 Million |
UPL
UBL
8160
CYFRF
DEK
PA