Buruj Cooperative Insurance Company (8270.SR)

SAR 19.54

(-2.98%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 20.96 20.96 20.5 20.6 111.59 Thousand
29 Sep, 2024 20.94 21.14 20.84 20.84 80.76 Thousand
26 Sep, 2024 20.84 21.08 20.84 20.94 150.28 Thousand
25 Sep, 2024 21.2 21.2 20.76 20.88 75.85 Thousand
24 Sep, 2024 21.0 21.26 20.8 21.14 80.75 Thousand
22 Sep, 2024 21.18 21.28 21.0 21.0 27.42 Thousand
19 Sep, 2024 21.36 21.36 20.92 21.16 82.04 Thousand
18 Sep, 2024 21.5 21.5 21.0 21.06 54.57 Thousand
17 Sep, 2024 21.62 21.68 21.1 21.36 79.64 Thousand
16 Sep, 2024 22.36 22.38 21.5 21.62 86.36 Thousand