Buruj Cooperative Insurance Company (8270.SR)
SAR 19.54
(-2.98%)
SAR 19.54
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 19.76 | 19.9 | 19.4 | 19.54 | 68.14 Thousand |
| 13 Oct, 2024 | 19.42 | 19.8 | 19.42 | 19.76 | 62.75 Thousand |
| 10 Oct, 2024 | 18.8 | 19.58 | 18.7 | 19.38 | 87.86 Thousand |
| 09 Oct, 2024 | 18.96 | 19.1 | 18.58 | 18.64 | 71.1 Thousand |
| 08 Oct, 2024 | 18.96 | 18.96 | 18.4 | 18.88 | 94.73 Thousand |
| 07 Oct, 2024 | 18.48 | 18.92 | 18.36 | 18.68 | 111.47 Thousand |
| 06 Oct, 2024 | 19.24 | 19.44 | 18.0 | 18.5 | 135.63 Thousand |
| 03 Oct, 2024 | 19.38 | 19.7 | 19.18 | 19.24 | 95.85 Thousand |
| 02 Oct, 2024 | 19.9 | 19.96 | 19.0 | 19.18 | 122.17 Thousand |
| 01 Oct, 2024 | 20.7 | 20.76 | 19.98 | 20.1 | 129.41 Thousand |
UPL
UBL
8160
CYFRF
DEK
PA