Saudi Re for Cooperative Reinsurance Company (8200.SR)

SAR 48.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2024 25.43 25.68 24.84 25.64 822.17 Thousand
18 Jul, 2024 25.56 25.98 24.92 25.39 1.05 Million
17 Jul, 2024 25.47 26.28 24.54 25.51 2.15 Million
16 Jul, 2024 25.43 25.89 25.22 25.34 1.29 Million
15 Jul, 2024 26.28 26.66 25.51 25.73 1.79 Million
14 Jul, 2024 26.06 27.08 25.73 26.28 2.92 Million
11 Jul, 2024 24.33 26.23 23.86 25.98 4.88 Million
10 Jul, 2024 25.0 25.43 23.9 23.99 3.89 Million
09 Jul, 2024 23.95 24.58 23.39 24.58 4.44 Million
08 Jul, 2024 21.91 24.03 20.44 23.99 5.92 Million