Saudi Re for Cooperative Reinsurance Company (8200.SR)
SAR 48.5
(-1.52%)
SAR 48.5
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2025 | 50.0 | 50.7 | 48.85 | 49.9 | 702.76 Thousand |
| 29 May, 2025 | 48.8 | 50.5 | 46.9 | 50.5 | 1.67 Million |
| 28 May, 2025 | 44.95 | 46.9 | 44.95 | 46.2 | 560.79 Thousand |
| 27 May, 2025 | 46.0 | 46.3 | 44.8 | 44.95 | 575.19 Thousand |
| 26 May, 2025 | 47.5 | 48.95 | 45.5 | 45.9 | 740.57 Thousand |
| 25 May, 2025 | 49.0 | 49.0 | 47.35 | 47.45 | 396.1 Thousand |
| 22 May, 2025 | 47.5 | 50.2 | 47.3 | 49.0 | 887.03 Thousand |
| 21 May, 2025 | 48.75 | 49.6 | 47.25 | 47.25 | 447.05 Thousand |
| 20 May, 2025 | 49.25 | 49.85 | 48.45 | 48.9 | 423.86 Thousand |
| 19 May, 2025 | 50.0 | 50.2 | 49.2 | 49.55 | 338.22 Thousand |
HAWPY
CPL
AIE
PRCH
DTI
003070