Saudi Re for Cooperative Reinsurance Company (8200.SR)

SAR 42.9

(-2.5%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 43.7 44.5 42.8 42.95 541.83 Thousand
14 Apr, 2025 44.0 44.25 43.55 44.25 333.6 Thousand
13 Apr, 2025 43.65 44.55 43.65 43.85 340.75 Thousand
10 Apr, 2025 45.1 45.1 43.35 43.5 1.14 Million
09 Apr, 2025 41.4 43.5 40.8 41.1 1.1 Million
08 Apr, 2025 41.0 42.35 40.8 41.95 1.09 Million
07 Apr, 2025 37.5 40.85 37.3 40.0 2.06 Million
06 Apr, 2025 41.4 42.2 41.4 41.4 1.21 Million
03 Apr, 2025 48.0 48.0 45.6 46.0 613.59 Thousand
27 Mar, 2025 48.0 48.6 47.5 48.2 515.16 Thousand