Saudi Re for Cooperative Reinsurance Company (8200.SR)

SAR 47.25

(-0.11%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 55.0 55.3 53.8 54.3 1.32 Million
01 Jan, 2025 53.5 54.8 52.8 54.7 1.51 Million
31 Dec, 2024 53.5 56.8 52.8 53.9 6.7 Million
30 Dec, 2024 47.2 51.7 47.2 51.7 2.51 Million
29 Dec, 2024 46.65 47.3 46.0 47.0 764.4 Thousand
26 Dec, 2024 46.9 47.35 46.5 46.55 385.43 Thousand
25 Dec, 2024 47.1 47.4 46.75 47.0 410.85 Thousand
24 Dec, 2024 47.35 47.55 46.75 47.1 380.84 Thousand
23 Dec, 2024 45.25 47.3 44.7 47.15 862.66 Thousand
22 Dec, 2024 46.1 46.5 44.5 45.25 389.2 Thousand