Saudi Re for Cooperative Reinsurance Company (8200.SR)
SAR 48.5
(-1.52%)
SAR 48.5
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 52.6 | 53.0 | 50.5 | 50.7 | 473.6 Thousand |
| 06 May, 2025 | 53.0 | 54.6 | 52.1 | 52.5 | 1.66 Million |
| 05 May, 2025 | 49.1 | 53.2 | 48.65 | 53.1 | 2.02 Million |
| 04 May, 2025 | 48.55 | 49.05 | 48.0 | 48.4 | 246.18 Thousand |
| 01 May, 2025 | 49.25 | 50.6 | 48.05 | 48.5 | 625.93 Thousand |
| 30 Apr, 2025 | 51.2 | 51.4 | 48.8 | 49.25 | 959.3 Thousand |
| 29 Apr, 2025 | 51.0 | 52.5 | 50.5 | 51.2 | 849.57 Thousand |
| 28 Apr, 2025 | 47.9 | 51.8 | 47.4 | 51.0 | 2.37 Million |
| 27 Apr, 2025 | 44.0 | 48.1 | 43.6 | 48.05 | 1.93 Million |
| 24 Apr, 2025 | 41.95 | 44.55 | 41.45 | 43.75 | 1.46 Million |
HAWPY
CPL
AIE
PRCH
DTI
003070