Saudi Re for Cooperative Reinsurance Company (8200.SR)
SAR 48.5
(-1.52%)
SAR 48.5
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2025 | 42.1 | 46.3 | 42.1 | 45.75 | 797.31 Thousand |
| 12 Jun, 2025 | 48.4 | 48.55 | 46.55 | 46.75 | 573.41 Thousand |
| 11 Jun, 2025 | 49.8 | 50.1 | 48.4 | 48.9 | 391.91 Thousand |
| 04 Jun, 2025 | 49.45 | 50.1 | 49.05 | 49.45 | 360.62 Thousand |
| 03 Jun, 2025 | 50.6 | 51.4 | 49.2 | 49.4 | 653.91 Thousand |
| 02 Jun, 2025 | 49.75 | 50.9 | 49.05 | 50.6 | 933.18 Thousand |
| 01 Jun, 2025 | 50.0 | 50.7 | 48.85 | 49.9 | 702.76 Thousand |
| 29 May, 2025 | 48.8 | 50.5 | 46.9 | 50.5 | 1.67 Million |
| 28 May, 2025 | 44.95 | 46.9 | 44.95 | 46.2 | 560.79 Thousand |
| 27 May, 2025 | 46.0 | 46.3 | 44.8 | 44.95 | 575.19 Thousand |
HAWPY
CPL
AIE
PRCH
DTI
003070