Saudi Re for Cooperative Reinsurance Company (8200.SR)
SAR 48.5
(-1.52%)
SAR 48.5
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 23.9 | 24.16 | 21.53 | 21.87 | 2.34 Million |
| 04 Jul, 2024 | 22.93 | 23.65 | 22.72 | 23.44 | 670.53 Thousand |
| 03 Jul, 2024 | 23.22 | 23.52 | 22.97 | 23.18 | 580.52 Thousand |
| 02 Jul, 2024 | 23.31 | 23.73 | 23.22 | 23.22 | 699.37 Thousand |
| 01 Jul, 2024 | 23.48 | 23.9 | 23.18 | 23.48 | 567.95 Thousand |
| 30 Jun, 2024 | 23.69 | 24.07 | 23.31 | 23.61 | 502.88 Thousand |
| 27 Jun, 2024 | 23.9 | 24.24 | 23.39 | 23.73 | 904.04 Thousand |
| 26 Jun, 2024 | 22.8 | 23.95 | 22.67 | 23.95 | 1.03 Million |
| 25 Jun, 2024 | 22.67 | 22.93 | 22.46 | 22.8 | 534.26 Thousand |
| 24 Jun, 2024 | 22.08 | 22.63 | 21.91 | 22.55 | 402.2 Thousand |
HAWPY
CPL
AIE
PRCH
DTI
003070