Saudi Re for Cooperative Reinsurance Company (8200.SR)
SAR 48.5
(-1.52%)
SAR 48.5
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 26.53 | 27.0 | 26.53 | 26.87 | 677.55 Thousand |
| 14 Aug, 2024 | 26.4 | 26.78 | 26.4 | 26.62 | 948.18 Thousand |
| 13 Aug, 2024 | 26.15 | 26.78 | 26.02 | 26.36 | 496.22 Thousand |
| 12 Aug, 2024 | 25.73 | 26.53 | 25.68 | 26.11 | 928.51 Thousand |
| 11 Aug, 2024 | 25.56 | 26.23 | 25.47 | 25.77 | 559.85 Thousand |
| 08 Aug, 2024 | 26.02 | 26.15 | 25.13 | 25.56 | 1.05 Million |
| 07 Aug, 2024 | 26.36 | 26.45 | 26.11 | 26.19 | 1 Million |
| 06 Aug, 2024 | 26.7 | 27.12 | 26.11 | 26.28 | 1.79 Million |
| 05 Aug, 2024 | 26.28 | 26.45 | 25.0 | 26.28 | 2.21 Million |
| 04 Aug, 2024 | 25.98 | 26.83 | 25.17 | 26.45 | 3.1 Million |
HAWPY
CPL
AIE
PRCH
DTI
003070