Saudi Re for Cooperative Reinsurance Company (8200.SR)

SAR 48.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 31.53 31.7 30.77 31.19 1.14 Million
11 Sep, 2024 31.79 32.0 31.07 31.28 884.61 Thousand
10 Sep, 2024 32.04 32.72 31.62 31.79 2.63 Million
09 Sep, 2024 31.02 32.0 30.39 31.91 1.96 Million
08 Sep, 2024 30.51 31.45 30.26 30.9 1.54 Million
05 Sep, 2024 32.21 32.29 30.73 30.81 2.88 Million
04 Sep, 2024 31.15 33.82 30.6 32.04 4.63 Million
03 Sep, 2024 32.12 32.51 31.49 31.7 2.48 Million
02 Sep, 2024 33.23 33.23 32.12 32.21 2.13 Million
01 Sep, 2024 34.07 34.16 32.42 33.06 2.63 Million