Saudi Re for Cooperative Reinsurance Company (8200.SR)
SAR 48.5
(-1.52%)
SAR 48.5
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2024 | 30.18 | 31.19 | 30.18 | 30.77 | 1.16 Million |
| 10 Oct, 2024 | 29.45 | 30.09 | 28.82 | 30.01 | 705.65 Thousand |
| 09 Oct, 2024 | 29.45 | 29.79 | 29.2 | 29.58 | 522.24 Thousand |
| 08 Oct, 2024 | 29.79 | 30.22 | 28.82 | 29.67 | 561 Thousand |
| 07 Oct, 2024 | 29.24 | 30.47 | 29.24 | 29.96 | 1.01 Million |
| 06 Oct, 2024 | 29.71 | 30.09 | 28.9 | 29.16 | 748.72 Thousand |
| 03 Oct, 2024 | 29.5 | 30.18 | 29.5 | 29.79 | 785.49 Thousand |
| 02 Oct, 2024 | 30.18 | 30.22 | 29.41 | 29.5 | 1 Million |
| 01 Oct, 2024 | 30.51 | 31.23 | 30.34 | 30.34 | 961.74 Thousand |
| 30 Sep, 2024 | 30.51 | 31.02 | 30.22 | 30.56 | 842.73 Thousand |
HAWPY
CPL
AIE
PRCH
DTI
003070