Saudi Re for Cooperative Reinsurance Company (8200.SR)

SAR 48.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2024 31.7 32.38 31.45 31.7 1.13 Million
24 Oct, 2024 30.68 31.87 30.68 31.36 1.55 Million
23 Oct, 2024 31.53 31.53 30.47 30.85 1.11 Million
22 Oct, 2024 31.91 32.04 31.36 31.36 1.21 Million
21 Oct, 2024 30.05 32.04 29.79 31.83 2.24 Million
20 Oct, 2024 30.09 30.51 29.67 29.79 347.86 Thousand
17 Oct, 2024 30.73 30.77 30.09 30.18 484.67 Thousand
16 Oct, 2024 30.51 30.94 30.22 30.73 588.64 Thousand
15 Oct, 2024 29.79 30.6 29.75 30.51 559.09 Thousand
14 Oct, 2024 30.85 31.07 29.71 29.79 871.23 Thousand