Walaa Cooperative Insurance Company (8060.SR)

SAR 18.94

(-0.32%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 21.41 22.58 21.11 21.49 2.61 Million
20 May, 2024 20.82 21.66 20.75 21.57 1.21 Million
19 May, 2024 21.74 21.74 20.72 20.8 1.26 Million
16 May, 2024 20.6 22.28 20.55 21.41 5.83 Million
15 May, 2024 20.59 21.49 20.44 20.49 3.66 Million
14 May, 2024 22.24 22.62 20.19 20.32 3.62 Million
13 May, 2024 23.96 24.42 22.24 22.24 2.23 Million
12 May, 2024 25.5 27.43 24.71 24.71 1.74 Million
09 May, 2024 28.6 28.85 27.34 27.43 666.73 Thousand
08 May, 2024 28.3 29.52 28.3 28.6 943.57 Thousand