Walaa Cooperative Insurance Company (8060.SR)
SAR 18.94
(-0.32%)
SAR 18.94
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 26.05 | 28.1 | 25.59 | 27.97 | 2.38 Million |
| 05 May, 2024 | 26.34 | 26.38 | 25.5 | 25.55 | 259.96 Thousand |
| 02 May, 2024 | 26.51 | 26.84 | 25.92 | 26.34 | 963.95 Thousand |
| 01 May, 2024 | 25.88 | 26.34 | 25.59 | 26.3 | 739.68 Thousand |
| 30 Apr, 2024 | 25.46 | 26.51 | 25.13 | 25.59 | 1.17 Million |
| 29 Apr, 2024 | 24.96 | 25.75 | 24.92 | 25.25 | 465.65 Thousand |
| 28 Apr, 2024 | 25.25 | 25.29 | 24.71 | 24.92 | 430.33 Thousand |
| 25 Apr, 2024 | 25.13 | 25.55 | 24.42 | 25.29 | 809.79 Thousand |
| 24 Apr, 2024 | 25.29 | 25.75 | 23.96 | 24.83 | 1.17 Million |
| 23 Apr, 2024 | 25.67 | 26.51 | 25.0 | 25.34 | 1.46 Million |
1468
NFC
TMB
3075
9385
8030