Walaa Cooperative Insurance Company (8060.SR)
SAR 18.94
(-0.32%)
SAR 18.94
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 21.82 | 22.49 | 21.24 | 21.53 | 674.25 Thousand |
| 03 Jun, 2024 | 20.99 | 22.33 | 20.82 | 21.99 | 1.38 Million |
| 02 Jun, 2024 | 20.82 | 21.03 | 20.4 | 20.77 | 554.62 Thousand |
| 30 May, 2024 | 21.36 | 21.62 | 20.75 | 20.99 | 1.79 Million |
| 29 May, 2024 | 20.42 | 21.49 | 20.4 | 21.32 | 701.02 Thousand |
| 28 May, 2024 | 20.9 | 21.03 | 20.42 | 20.57 | 486.95 Thousand |
| 27 May, 2024 | 20.77 | 21.07 | 20.32 | 20.82 | 1.36 Million |
| 26 May, 2024 | 21.57 | 21.57 | 20.72 | 20.8 | 611.23 Thousand |
| 23 May, 2024 | 21.32 | 21.7 | 21.07 | 21.16 | 375.33 Thousand |
| 22 May, 2024 | 21.57 | 21.95 | 21.03 | 21.36 | 745.99 Thousand |
1468
NFC
TMB
3075
9385
8030