Walaa Cooperative Insurance Company (8060.SR)
SAR 18.94
(-0.32%)
SAR 18.94
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 22.95 | 23.91 | 22.66 | 23.83 | 673.05 Thousand |
| 24 Jun, 2024 | 22.33 | 22.87 | 21.91 | 22.83 | 795.47 Thousand |
| 23 Jun, 2024 | 21.7 | 22.28 | 21.53 | 22.12 | 497.89 Thousand |
| 13 Jun, 2024 | 21.62 | 21.74 | 21.07 | 21.36 | 349.59 Thousand |
| 12 Jun, 2024 | 21.91 | 22.16 | 21.2 | 21.62 | 368.07 Thousand |
| 11 Jun, 2024 | 21.82 | 22.58 | 21.62 | 21.82 | 933.86 Thousand |
| 10 Jun, 2024 | 21.91 | 22.41 | 21.74 | 21.82 | 1.25 Million |
| 09 Jun, 2024 | 20.65 | 22.08 | 20.6 | 21.87 | 1.17 Million |
| 06 Jun, 2024 | 20.82 | 20.95 | 20.52 | 20.6 | 407.94 Thousand |
| 05 Jun, 2024 | 21.36 | 21.87 | 20.64 | 20.82 | 1.09 Million |
1468
NFC
TMB
3075
9385
8030