Walaa Cooperative Insurance Company (8060.SR)
SAR 18.94
(-0.32%)
SAR 18.94
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 18.6 | 18.88 | 18.54 | 18.88 | 22.29 Thousand |
| 21 May, 2025 | 18.8 | 18.8 | 18.76 | 18.78 | 25.73 Thousand |
| 20 May, 2025 | 18.9 | 18.94 | 18.86 | 18.88 | 36.62 Thousand |
| 19 May, 2025 | 19.02 | 19.04 | 18.88 | 18.9 | 66.64 Thousand |
| 18 May, 2025 | 19.0 | 19.16 | 18.96 | 19.0 | 184.41 Thousand |
| 15 May, 2025 | 19.08 | 19.14 | 18.88 | 19.1 | 302.16 Thousand |
| 14 May, 2025 | 19.0 | 19.22 | 18.96 | 19.08 | 423.16 Thousand |
| 13 May, 2025 | 18.94 | 19.14 | 18.74 | 19.0 | 430.17 Thousand |
| 12 May, 2025 | 18.12 | 19.0 | 18.1 | 18.86 | 568.41 Thousand |
| 11 May, 2025 | 17.0 | 18.18 | 17.0 | 18.0 | 702.75 Thousand |
1468
NFC
TMB
3075
9385
8030