Walaa Cooperative Insurance Company (8060.SR)

SAR 18.42

(-0.54%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 20.5 21.38 20.5 20.9 1.26 Million
15 Jan, 2025 20.78 20.96 20.54 20.54 369.11 Thousand
14 Jan, 2025 20.6 20.88 20.5 20.6 549.61 Thousand
13 Jan, 2025 20.3 20.72 20.16 20.6 589.64 Thousand
12 Jan, 2025 20.32 20.6 20.06 20.32 805.32 Thousand
09 Jan, 2025 20.44 20.48 20.1 20.3 537.01 Thousand
08 Jan, 2025 20.1 21.3 20.1 20.5 2.05 Million
07 Jan, 2025 19.74 20.1 19.5 19.94 573.72 Thousand
06 Jan, 2025 20.0 20.16 19.68 19.72 1.91 Million
05 Jan, 2025 19.76 20.14 19.34 19.96 2.16 Million