Walaa Cooperative Insurance Company (8060.SR)

SAR 18.42

(-0.54%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 19.5 19.86 19.42 19.76 1.03 Million
01 Jan, 2025 19.28 19.7 19.18 19.56 733.64 Thousand
31 Dec, 2024 19.68 19.9 19.16 19.36 1.6 Million
30 Dec, 2024 18.38 19.86 18.0 19.68 2.51 Million
29 Dec, 2024 17.86 18.32 17.76 18.32 1.91 Million
26 Dec, 2024 17.86 17.96 17.64 17.64 441.79 Thousand
25 Dec, 2024 17.7 18.0 17.48 17.86 607.83 Thousand
24 Dec, 2024 17.8 17.8 17.3 17.7 332.15 Thousand
23 Dec, 2024 18.3 18.3 17.54 17.56 414.71 Thousand
22 Dec, 2024 18.3 18.44 18.1 18.2 304 Thousand