Walaa Cooperative Insurance Company (8060.SR)

SAR 18.42

(-0.54%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 17.5 17.62 17.04 17.36 329.13 Thousand
25 Sep, 2023 17.8 17.82 17.26 17.5 348.52 Thousand
21 Sep, 2023 17.7 17.78 17.5 17.74 716.21 Thousand
20 Sep, 2023 17.32 17.7 16.96 17.68 1.52 Million
19 Sep, 2023 16.72 17.38 16.58 17.24 2.9 Million
18 Sep, 2023 18.5 18.62 17.14 17.14 3.36 Million
17 Sep, 2023 19.08 19.08 19.08 19.08 -
14 Sep, 2023 19.4 19.64 18.92 19.08 600.4 Thousand