Walaa Cooperative Insurance Company (8060.SR)

SAR 18.94

(-0.32%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 23.62 24.17 23.33 23.87 1.06 Million
17 Mar, 2024 23.91 24.25 23.33 23.58 670.77 Thousand
14 Mar, 2024 23.29 24.0 22.37 23.91 2.17 Million
13 Mar, 2024 23.08 24.42 22.79 23.25 8.11 Million
12 Mar, 2024 22.03 22.58 21.91 22.2 1.09 Million
11 Mar, 2024 21.95 22.45 21.57 22.33 1.38 Million
10 Mar, 2024 21.45 22.24 20.79 21.91 1.01 Million
07 Mar, 2024 21.41 21.7 20.74 21.45 1.14 Million
06 Mar, 2024 19.12 21.03 19.1 21.03 2.22 Million
05 Mar, 2024 18.43 19.15 18.43 19.13 487.28 Thousand