Walaa Cooperative Insurance Company (8060.SR)
SAR 18.94
(-0.32%)
SAR 18.94
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 24.37 | 25.75 | 24.04 | 25.67 | 1.61 Million |
| 21 Apr, 2024 | 23.75 | 24.37 | 23.41 | 24.33 | 690.01 Thousand |
| 18 Apr, 2024 | 22.7 | 23.58 | 22.45 | 23.41 | 608.36 Thousand |
| 17 Apr, 2024 | 22.87 | 22.99 | 21.74 | 22.62 | 496.94 Thousand |
| 16 Apr, 2024 | 22.58 | 23.25 | 22.08 | 22.7 | 829.88 Thousand |
| 15 Apr, 2024 | 22.83 | 23.33 | 22.58 | 22.74 | 593.09 Thousand |
| 14 Apr, 2024 | 22.58 | 23.33 | 22.45 | 22.87 | 272.42 Thousand |
| 04 Apr, 2024 | 22.91 | 23.25 | 22.66 | 23.12 | 533.08 Thousand |
| 03 Apr, 2024 | 23.2 | 23.96 | 22.99 | 23.12 | 791.65 Thousand |
| 02 Apr, 2024 | 23.16 | 23.71 | 22.83 | 23.29 | 412.71 Thousand |
1468
NFC
TMB
3075
9385
8030