Walaa Cooperative Insurance Company (8060.SR)
SAR 18.94
(-0.32%)
SAR 18.94
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 19.2 | 19.2 | 18.88 | 18.96 | 320.89 Thousand |
| 06 May, 2025 | 19.08 | 19.34 | 19.0 | 19.16 | 679.05 Thousand |
| 05 May, 2025 | 19.0 | 19.3 | 18.8 | 19.08 | 451.5 Thousand |
| 04 May, 2025 | 19.0 | 19.1 | 18.88 | 18.94 | 272.97 Thousand |
| 01 May, 2025 | 19.16 | 19.3 | 18.9 | 18.94 | 611.57 Thousand |
| 30 Apr, 2025 | 18.76 | 19.2 | 18.66 | 19.0 | 2 Million |
| 29 Apr, 2025 | 18.78 | 18.96 | 18.68 | 18.74 | 250.86 Thousand |
| 28 Apr, 2025 | 19.06 | 19.14 | 18.74 | 18.76 | 451.55 Thousand |
| 27 Apr, 2025 | 18.82 | 19.06 | 18.82 | 19.06 | 563.13 Thousand |
| 24 Apr, 2025 | 18.72 | 19.0 | 18.6 | 18.8 | 352.67 Thousand |
1468
NFC
TMB
3075
9385
8030