Walaa Cooperative Insurance Company (8060.SR)

SAR 18.94

(-0.32%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 18.7 18.9 18.52 18.6 214.87 Thousand
22 Apr, 2025 18.4 18.76 18.4 18.74 251.51 Thousand
21 Apr, 2025 18.8 19.06 18.6 18.66 813.47 Thousand
20 Apr, 2025 18.7 18.82 18.66 18.74 1.49 Million
17 Apr, 2025 18.8 18.8 18.52 18.64 539.66 Thousand
16 Apr, 2025 19.58 19.58 18.8 18.82 517.6 Thousand
15 Apr, 2025 19.86 20.2 19.4 19.46 515.86 Thousand
14 Apr, 2025 19.18 19.8 19.12 19.56 496.09 Thousand
13 Apr, 2025 19.1 19.2 18.96 19.12 194.12 Thousand
10 Apr, 2025 19.78 19.78 18.62 18.9 450.36 Thousand