Walaa Cooperative Insurance Company (8060.SR)

SAR 18.42

(-0.54%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 17.98 18.68 17.46 18.04 2.74 Million
04 Dec, 2024 18.12 18.12 17.5 17.92 730.02 Thousand
03 Dec, 2024 17.8 18.28 17.5 17.86 1.01 Million
02 Dec, 2024 17.7 18.86 17.32 17.6 1.93 Million
01 Dec, 2024 17.8 18.0 17.6 17.6 386.69 Thousand
28 Nov, 2024 18.0 18.1 17.24 17.8 386.69 Thousand
27 Nov, 2024 18.48 19.48 17.78 18.0 632.85 Thousand
26 Nov, 2024 18.47 18.98 18.02 18.84 816.78 Thousand
25 Nov, 2024 19.32 19.32 18.59 18.59 288.33 Thousand
24 Nov, 2024 19.31 19.67 18.94 19.32 474.46 Thousand