Walaa Cooperative Insurance Company (8060.SR)
SAR 18.94
(-0.32%)
SAR 18.94
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 17.78 | 18.44 | 17.46 | 18.18 | 1.19 Million |
| 01 Oct, 2023 | 17.6 | 17.6 | 17.6 | 17.6 | - |
| 28 Sep, 2023 | 17.58 | 17.66 | 17.38 | 17.6 | 286.94 Thousand |
| 27 Sep, 2023 | 17.3 | 17.78 | 17.22 | 17.52 | 337.07 Thousand |
| 26 Sep, 2023 | 17.5 | 17.62 | 17.04 | 17.36 | 329.13 Thousand |
| 25 Sep, 2023 | 17.8 | 17.82 | 17.26 | 17.5 | 348.52 Thousand |
| 21 Sep, 2023 | 17.7 | 17.78 | 17.5 | 17.74 | 716.21 Thousand |
| 20 Sep, 2023 | 17.32 | 17.7 | 16.96 | 17.68 | 1.52 Million |
| 19 Sep, 2023 | 16.72 | 17.38 | 16.58 | 17.24 | 2.9 Million |
| 18 Sep, 2023 | 18.5 | 18.62 | 17.14 | 17.14 | 3.36 Million |
1468
NFC
TMB
3075
9385
8030