Walaa Cooperative Insurance Company (8060.SR)

SAR 18.94

(-0.32%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 24.17 24.17 23.41 23.54 317.89 Thousand
22 Jul, 2024 24.25 24.33 23.66 23.91 506.14 Thousand
21 Jul, 2024 23.91 24.42 23.54 24.25 848.93 Thousand
18 Jul, 2024 24.21 24.25 23.66 23.91 343.41 Thousand
17 Jul, 2024 24.25 24.42 23.87 24.17 573.41 Thousand
16 Jul, 2024 24.37 24.46 24.08 24.25 708.18 Thousand
15 Jul, 2024 24.25 24.42 23.91 24.25 481.69 Thousand
14 Jul, 2024 24.63 24.63 24.08 24.29 221.36 Thousand
11 Jul, 2024 24.54 24.75 24.08 24.46 423.74 Thousand
10 Jul, 2024 24.37 24.92 24.21 24.29 370.17 Thousand