Walaa Cooperative Insurance Company (8060.SR)

SAR 18.94

(-0.32%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 19.65 20.05 18.23 18.23 5.37 Million
05 Aug, 2024 21.41 22.16 20.25 20.25 1.43 Million
04 Aug, 2024 21.36 22.58 21.36 22.49 251.88 Thousand
01 Aug, 2024 22.7 22.79 21.99 22.03 252.55 Thousand
31 Jul, 2024 22.7 22.87 22.41 22.58 232.43 Thousand
30 Jul, 2024 23.16 23.33 21.99 22.7 754.4 Thousand
29 Jul, 2024 23.58 24.17 23.08 23.08 679.91 Thousand
28 Jul, 2024 23.16 23.58 23.16 23.45 156.05 Thousand
25 Jul, 2024 23.62 23.71 23.2 23.41 230.48 Thousand
24 Jul, 2024 23.41 23.91 23.33 23.75 461.85 Thousand