Salama Cooperative Insurance Company (8050.SR)
SAR 14.18
(-0.56%)
SAR 14.18
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 20.0 | 20.0 | 19.48 | 19.54 | 334.95 Thousand |
| 10 Feb, 2025 | 19.96 | 20.12 | 19.7 | 19.74 | 334.95 Thousand |
| 09 Feb, 2025 | 20.0 | 20.14 | 19.9 | 19.96 | 203.32 Thousand |
| 06 Feb, 2025 | 20.1 | 20.28 | 19.92 | 19.96 | 349.22 Thousand |
| 05 Feb, 2025 | 20.4 | 20.56 | 20.06 | 20.14 | 630.2 Thousand |
| 04 Feb, 2025 | 20.0 | 20.7 | 19.8 | 20.38 | 1.68 Million |
| 03 Feb, 2025 | 19.66 | 20.28 | 19.4 | 20.0 | 1.8 Million |
| 02 Feb, 2025 | 19.26 | 19.72 | 19.26 | 19.52 | 877.99 Thousand |
| 30 Jan, 2025 | 19.26 | 19.56 | 19.18 | 19.26 | 562.41 Thousand |
| 29 Jan, 2025 | 19.24 | 19.44 | 19.1 | 19.18 | 323.9 Thousand |
CNTLP
VST
TPG
TNSGF
6210
SYBT