Salama Cooperative Insurance Company (8050.SR)

SAR 14.18

(-0.56%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 29.8 30.65 29.55 29.95 236.33 Thousand
26 Sep, 2023 28.4 30.9 28.2 29.5 615.24 Thousand
25 Sep, 2023 30.85 30.85 28.3 28.5 266.68 Thousand
21 Sep, 2023 30.55 31.5 30.5 30.55 279.3 Thousand
20 Sep, 2023 30.6 31.2 29.8 30.4 379.03 Thousand
19 Sep, 2023 31.0 31.35 30.0 30.25 293.63 Thousand
18 Sep, 2023 31.7 32.35 29.8 30.95 530.82 Thousand
17 Sep, 2023 32.2 32.2 32.2 32.2 -
14 Sep, 2023 33.6 33.6 31.25 32.2 599.74 Thousand