SAR 14.18
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 12.7 | 12.7 | 12.0 | 12.34 | 95.58 Thousand |
11 Jun, 2025 | 12.56 | 12.78 | 12.56 | 12.7 | 23.58 Thousand |
04 Jun, 2025 | 12.4 | 12.6 | 12.4 | 12.56 | 87.51 Thousand |
03 Jun, 2025 | 12.44 | 12.66 | 12.22 | 12.52 | 118.13 Thousand |
02 Jun, 2025 | 12.38 | 12.5 | 12.34 | 12.4 | 155.64 Thousand |
01 Jun, 2025 | 12.82 | 12.98 | 12.34 | 12.4 | 203.73 Thousand |
29 May, 2025 | 12.92 | 13.04 | 12.82 | 12.82 | 170.34 Thousand |
28 May, 2025 | 12.52 | 12.88 | 12.52 | 12.8 | 78.64 Thousand |
27 May, 2025 | 12.7 | 12.88 | 12.5 | 12.6 | 96.19 Thousand |
26 May, 2025 | 13.0 | 13.12 | 12.64 | 12.7 | 174.8 Thousand |
CNTLP
VST
TPG
TNSGF
6210
SYBT