Salama Cooperative Insurance Company (8050.SR)
SAR 14.18
(-0.56%)
SAR 14.18
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 19.32 | 19.58 | 19.04 | 19.24 | 646.65 Thousand |
| 14 Jan, 2025 | 19.3 | 19.56 | 19.2 | 19.22 | 423.05 Thousand |
| 13 Jan, 2025 | 19.38 | 19.52 | 19.26 | 19.3 | 463.86 Thousand |
| 12 Jan, 2025 | 19.42 | 19.72 | 19.3 | 19.38 | 467.55 Thousand |
| 09 Jan, 2025 | 19.24 | 19.92 | 19.24 | 19.52 | 1.24 Million |
| 08 Jan, 2025 | 21.5 | 21.66 | 20.72 | 20.74 | 773.37 Thousand |
| 07 Jan, 2025 | 20.72 | 21.9 | 20.72 | 21.22 | 1.12 Million |
| 06 Jan, 2025 | 21.1 | 22.32 | 20.3 | 20.64 | 1.59 Million |
| 05 Jan, 2025 | 19.12 | 21.1 | 19.12 | 21.06 | 1.3 Million |
| 02 Jan, 2025 | 20.18 | 20.3 | 19.42 | 19.42 | 800.89 Thousand |
CNTLP
VST
TPG
TNSGF
6210
SYBT