Salama Cooperative Insurance Company (8050.SR)

SAR 14.18

(-0.56%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 19.24 19.44 19.1 19.18 323.9 Thousand
28 Jan, 2025 19.24 19.46 19.22 19.28 346.11 Thousand
27 Jan, 2025 19.5 19.58 19.22 19.24 262.13 Thousand
26 Jan, 2025 19.24 19.6 19.22 19.5 425.53 Thousand
23 Jan, 2025 19.32 19.42 19.14 19.2 190.23 Thousand
22 Jan, 2025 19.54 19.64 19.14 19.32 749.46 Thousand
21 Jan, 2025 19.32 19.68 19.3 19.5 578.18 Thousand
20 Jan, 2025 19.26 19.54 19.2 19.32 461.31 Thousand
19 Jan, 2025 19.16 19.4 19.14 19.24 332.78 Thousand
16 Jan, 2025 19.28 19.34 19.08 19.14 265.15 Thousand