Allianz Saudi Fransi Cooperative Insurance Company (8040.SR)

SAR 17.36

(1.4%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 21.3 21.3 20.52 20.84 328.37 Thousand
18 Mar, 2024 21.72 21.72 20.88 21.3 403.38 Thousand
17 Mar, 2024 21.46 21.8 21.24 21.56 425.24 Thousand
14 Mar, 2024 21.16 21.58 20.9 21.46 737.53 Thousand
13 Mar, 2024 20.84 21.2 20.48 21.1 912.05 Thousand
12 Mar, 2024 20.04 20.88 20.0 20.48 553.19 Thousand
11 Mar, 2024 20.3 20.3 19.7 20.04 484.46 Thousand
10 Mar, 2024 19.78 20.26 19.6 20.22 1.13 Million
07 Mar, 2024 19.32 19.78 19.06 19.66 424.89 Thousand
06 Mar, 2024 18.78 19.38 18.62 19.3 326.18 Thousand