Allianz Saudi Fransi Cooperative Insurance Company (8040.SR)

SAR 17.36

(1.4%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 21.2 21.48 20.9 21.1 474.17 Thousand
22 Apr, 2024 20.62 21.28 20.62 21.24 699.38 Thousand
21 Apr, 2024 20.5 21.16 20.22 20.8 914.1 Thousand
18 Apr, 2024 19.04 20.68 18.82 20.16 647.04 Thousand
17 Apr, 2024 18.98 19.12 18.54 18.88 30.78 Million
16 Apr, 2024 19.02 19.3 18.76 18.98 128.3 Thousand
15 Apr, 2024 18.64 19.24 18.64 19.0 143.47 Thousand
14 Apr, 2024 18.4 18.8 18.34 18.7 89.13 Thousand
04 Apr, 2024 18.84 18.84 18.42 18.62 146.33 Thousand
03 Apr, 2024 18.6 18.94 18.5 18.58 230.13 Thousand